Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 706.4 | 716.85 | 705.7 | 716.45 | 2413.00 |
| 20 Nov, 2023 | 713.0 | 716.95 | 689.0 | 697.5 | 16.62 Thousand |
| 17 Nov, 2023 | 720.0 | 725.0 | 709.0 | 710.95 | 7289.00 |
| 16 Nov, 2023 | 732.95 | 732.95 | 705.95 | 719.0 | 6253.00 |
| 15 Nov, 2023 | 706.6 | 725.05 | 706.6 | 721.15 | 4240.00 |
| 13 Nov, 2023 | 735.5 | 737.45 | 716.1 | 716.1 | 2209.00 |
| 12 Nov, 2023 | 748.0 | 748.0 | 727.9 | 731.5 | 1060.00 |
| 10 Nov, 2023 | 716.05 | 744.85 | 716.05 | 744.85 | 6273.00 |
| 09 Nov, 2023 | 749.0 | 757.55 | 710.0 | 715.45 | 11.66 Thousand |
| 08 Nov, 2023 | 737.55 | 745.9 | 734.0 | 738.85 | 1976.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD