Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 769.95 | 769.95 | 705.7 | 711.1 | 31.84 Thousand |
| 19 Dec, 2023 | 730.75 | 800.9 | 730.15 | 756.8 | 35.45 Thousand |
| 18 Dec, 2023 | 719.75 | 719.75 | 705.85 | 712.4 | 1411.00 |
| 15 Dec, 2023 | 690.25 | 725.0 | 690.25 | 708.75 | 19.03 Thousand |
| 14 Dec, 2023 | 700.05 | 702.95 | 685.0 | 696.75 | 8382.00 |
| 13 Dec, 2023 | 702.0 | 702.0 | 691.0 | 697.85 | 1897.00 |
| 12 Dec, 2023 | 705.3 | 708.45 | 693.85 | 698.55 | 3417.00 |
| 11 Dec, 2023 | 689.25 | 703.0 | 689.25 | 698.85 | 1588.00 |
| 08 Dec, 2023 | 722.0 | 722.0 | 699.55 | 702.65 | 6420.00 |
| 07 Dec, 2023 | 685.1 | 718.45 | 685.1 | 714.0 | 4785.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD