Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 718.0 | 754.5 | 715.45 | 736.0 | 22.84 Thousand |
| 03 Jan, 2024 | 713.05 | 729.1 | 710.4 | 717.4 | 5117.00 |
| 02 Jan, 2024 | 714.85 | 715.0 | 698.0 | 712.0 | 15.06 Thousand |
| 01 Jan, 2024 | 715.05 | 717.75 | 712.15 | 715.0 | 4577.00 |
| 29 Dec, 2023 | 720.0 | 722.45 | 710.0 | 716.5 | 11.07 Thousand |
| 28 Dec, 2023 | 735.45 | 742.0 | 722.0 | 724.7 | 10.21 Thousand |
| 27 Dec, 2023 | 720.4 | 729.05 | 713.3 | 715.0 | 12.08 Thousand |
| 26 Dec, 2023 | 723.6 | 735.05 | 711.75 | 716.2 | 4491.00 |
| 22 Dec, 2023 | 737.0 | 738.65 | 713.05 | 728.0 | 4649.00 |
| 21 Dec, 2023 | 709.1 | 744.2 | 709.05 | 731.8 | 8607.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD