Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 783.6 | 802.8 | 761.2 | 797.85 | 12.92 Thousand |
| 22 May, 2025 | 809.95 | 823.0 | 772.35 | 778.75 | 10.96 Thousand |
| 21 May, 2025 | 794.95 | 814.15 | 781.45 | 801.85 | 5947.00 |
| 20 May, 2025 | 798.7 | 820.0 | 787.5 | 792.15 | 6932.00 |
| 19 May, 2025 | 744.0 | 827.0 | 744.0 | 801.0 | 58.85 Thousand |
| 16 May, 2025 | 735.05 | 750.15 | 719.55 | 743.05 | 119.09 Thousand |
| 15 May, 2025 | 717.75 | 742.45 | 711.0 | 732.65 | 14.73 Thousand |
| 14 May, 2025 | 706.1 | 727.55 | 703.6 | 717.65 | 3826.00 |
| 13 May, 2025 | 718.9 | 732.05 | 703.55 | 706.05 | 9763.00 |
| 12 May, 2025 | 675.25 | 732.0 | 675.25 | 728.15 | 7622.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD