Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 629.8 | 630.35 | 620.95 | 623.5 | 3921.00 |
| 25 Apr, 2025 | 650.05 | 650.1 | 620.0 | 632.0 | 12.86 Thousand |
| 24 Apr, 2025 | 675.0 | 675.0 | 645.8 | 651.9 | 10.23 Thousand |
| 23 Apr, 2025 | 665.7 | 680.0 | 633.7 | 677.3 | 23.86 Thousand |
| 22 Apr, 2025 | 610.0 | 670.0 | 610.0 | 667.9 | 22.91 Thousand |
| 21 Apr, 2025 | 596.15 | 623.45 | 596.15 | 615.6 | 681.00 |
| 17 Apr, 2025 | 622.45 | 630.5 | 611.0 | 614.55 | 3336.00 |
| 16 Apr, 2025 | 607.1 | 613.5 | 604.95 | 609.1 | 1781.00 |
| 15 Apr, 2025 | 573.0 | 607.95 | 573.0 | 601.25 | 2491.00 |
| 11 Apr, 2025 | 587.95 | 587.95 | 558.8 | 565.6 | 2292.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD