Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 565.1 | 596.3 | 565.1 | 588.6 | 5984.00 |
| 24 Mar, 2025 | 603.0 | 609.0 | 577.0 | 581.95 | 10.13 Thousand |
| 21 Mar, 2025 | 551.95 | 609.75 | 533.3 | 603.2 | 7467.00 |
| 20 Mar, 2025 | 525.05 | 550.7 | 525.05 | 537.85 | 7236.00 |
| 19 Mar, 2025 | 514.75 | 548.0 | 511.1 | 535.2 | 9448.00 |
| 18 Mar, 2025 | 470.0 | 540.0 | 470.0 | 510.75 | 9448.00 |
| 17 Mar, 2025 | 503.95 | 503.95 | 476.0 | 480.5 | 10.93 Thousand |
| 13 Mar, 2025 | 542.25 | 548.3 | 502.05 | 503.95 | 12.63 Thousand |
| 12 Mar, 2025 | 568.0 | 568.0 | 534.05 | 536.15 | 6262.00 |
| 11 Mar, 2025 | 563.95 | 580.0 | 556.85 | 567.95 | 1024.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD