Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 538.9 | 566.5 | 538.9 | 548.55 | 2274.00 |
| 03 Mar, 2025 | 564.8 | 564.8 | 535.45 | 560.2 | 1881.00 |
| 28 Feb, 2025 | 544.0 | 561.1 | 530.25 | 558.4 | 867.00 |
| 27 Feb, 2025 | 554.75 | 554.85 | 540.0 | 542.15 | 430.00 |
| 25 Feb, 2025 | 570.1 | 573.2 | 554.75 | 557.6 | 415.00 |
| 24 Feb, 2025 | 563.1 | 595.7 | 562.2 | 564.35 | 3035.00 |
| 21 Feb, 2025 | 581.7 | 601.55 | 570.85 | 579.0 | 2426.00 |
| 20 Feb, 2025 | 578.1 | 598.2 | 574.6 | 595.15 | 850.00 |
| 19 Feb, 2025 | 547.75 | 585.9 | 541.1 | 582.1 | 4608.00 |
| 18 Feb, 2025 | 555.0 | 559.0 | 542.3 | 557.8 | 2511.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD