Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 555.0 | 559.0 | 542.3 | 557.8 | 2511.00 |
| 17 Feb, 2025 | 520.0 | 566.0 | 520.0 | 555.2 | 5055.00 |
| 14 Feb, 2025 | 608.8 | 608.8 | 544.0 | 548.2 | 3157.00 |
| 13 Feb, 2025 | 600.45 | 613.5 | 583.2 | 595.05 | 1197.00 |
| 12 Feb, 2025 | 597.85 | 598.95 | 578.3 | 595.15 | 2881.00 |
| 11 Feb, 2025 | 628.0 | 638.95 | 597.5 | 603.0 | 2770.00 |
| 10 Feb, 2025 | 608.95 | 655.0 | 608.5 | 643.8 | 4346.00 |
| 07 Feb, 2025 | 595.7 | 626.55 | 579.25 | 618.35 | 14.02 Thousand |
| 06 Feb, 2025 | 538.45 | 594.8 | 526.95 | 584.65 | 18.63 Thousand |
| 05 Feb, 2025 | 554.5 | 562.65 | 531.6 | 535.95 | 9288.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD