Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 557.0 | 574.85 | 542.8 | 567.15 | 1282.00 |
| 08 Apr, 2025 | 598.05 | 598.25 | 556.9 | 558.95 | 3549.00 |
| 07 Apr, 2025 | 503.2 | 588.6 | 503.2 | 586.45 | 8433.00 |
| 04 Apr, 2025 | 591.85 | 619.0 | 578.95 | 610.65 | 4500.00 |
| 03 Apr, 2025 | 584.75 | 599.1 | 579.4 | 596.75 | 4500.00 |
| 02 Apr, 2025 | 605.0 | 605.0 | 579.95 | 588.45 | 3641.00 |
| 01 Apr, 2025 | 567.0 | 588.25 | 565.0 | 584.6 | 1864.00 |
| 28 Mar, 2025 | 551.15 | 578.25 | 547.0 | 566.25 | 17.93 Thousand |
| 27 Mar, 2025 | 580.0 | 587.95 | 544.35 | 548.1 | 11.09 Thousand |
| 26 Mar, 2025 | 584.0 | 617.5 | 578.0 | 581.85 | 7301.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD