Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 725.25 | 742.85 | 718.0 | 732.15 | 13.4 Thousand |
| 03 Apr, 2024 | 703.9 | 726.6 | 696.65 | 725.25 | 9945.00 |
| 02 Apr, 2024 | 685.45 | 704.0 | 656.55 | 699.05 | 8168.00 |
| 01 Apr, 2024 | 636.15 | 661.15 | 636.15 | 656.25 | 5987.00 |
| 28 Mar, 2024 | 648.25 | 662.85 | 632.4 | 641.15 | 19.42 Thousand |
| 27 Mar, 2024 | 652.8 | 652.8 | 630.3 | 636.5 | 4921.00 |
| 26 Mar, 2024 | 665.0 | 665.0 | 640.0 | 644.9 | 19.74 Thousand |
| 22 Mar, 2024 | 632.05 | 648.05 | 632.05 | 642.35 | 2433.00 |
| 21 Mar, 2024 | 664.45 | 664.45 | 632.15 | 633.35 | 3215.00 |
| 20 Mar, 2024 | 654.55 | 654.55 | 634.0 | 637.15 | 2460.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD