Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 649.15 | 654.0 | 643.6 | 645.7 | 2006.00 |
| 07 May, 2024 | 666.05 | 666.05 | 639.85 | 648.5 | 11.25 Thousand |
| 06 May, 2024 | 675.8 | 679.75 | 663.55 | 667.95 | 2792.00 |
| 03 May, 2024 | 689.1 | 692.3 | 672.1 | 675.8 | 1948.00 |
| 02 May, 2024 | 682.9 | 687.6 | 676.4 | 684.35 | 2619.00 |
| 30 Apr, 2024 | 671.45 | 690.0 | 671.45 | 682.9 | 2526.00 |
| 29 Apr, 2024 | 685.55 | 695.45 | 682.35 | 686.1 | 6002.00 |
| 26 Apr, 2024 | 698.05 | 699.3 | 685.0 | 690.95 | 2956.00 |
| 25 Apr, 2024 | 702.85 | 706.0 | 695.0 | 696.25 | 3875.00 |
| 24 Apr, 2024 | 722.55 | 722.55 | 699.0 | 711.3 | 1832.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD