Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 604.9 | 689.0 | 604.9 | 659.05 | 11.26 Thousand |
| 04 Jun, 2024 | 698.0 | 698.0 | 630.0 | 646.25 | 20.63 Thousand |
| 03 Jun, 2024 | 700.3 | 700.3 | 682.85 | 693.25 | 2727.00 |
| 31 May, 2024 | 698.0 | 701.35 | 681.8 | 686.45 | 6043.00 |
| 30 May, 2024 | 703.15 | 712.7 | 685.5 | 697.3 | 12.7 Thousand |
| 29 May, 2024 | 657.65 | 672.0 | 657.65 | 668.45 | 1316.00 |
| 28 May, 2024 | 660.55 | 680.95 | 660.55 | 669.65 | 12.03 Thousand |
| 27 May, 2024 | 687.5 | 688.0 | 675.0 | 677.05 | 1204.00 |
| 24 May, 2024 | 680.0 | 689.55 | 678.0 | 680.3 | 4542.00 |
| 23 May, 2024 | 688.0 | 702.85 | 688.0 | 690.75 | 7265.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD