Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 702.15 | 709.0 | 685.05 | 701.85 | 12.86 Thousand |
| 21 May, 2024 | 694.8 | 714.95 | 677.0 | 702.15 | 41.62 Thousand |
| 18 May, 2024 | 664.5 | 670.15 | 661.1 | 666.95 | 998.00 |
| 17 May, 2024 | 665.25 | 665.25 | 643.5 | 650.7 | 2184.00 |
| 16 May, 2024 | 653.15 | 653.85 | 647.4 | 649.6 | 2163.00 |
| 15 May, 2024 | 650.1 | 658.25 | 644.05 | 653.8 | 4435.00 |
| 14 May, 2024 | 643.55 | 651.95 | 637.8 | 649.6 | 723.00 |
| 13 May, 2024 | 650.0 | 650.0 | 628.55 | 643.7 | 2628.00 |
| 10 May, 2024 | 642.55 | 652.1 | 638.2 | 650.7 | 2374.00 |
| 09 May, 2024 | 648.0 | 660.45 | 640.0 | 641.95 | 7607.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD