Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 686.0 | 712.95 | 686.0 | 705.25 | 12.31 Thousand |
| 20 Jun, 2024 | 683.05 | 698.6 | 683.05 | 694.5 | 6541.00 |
| 19 Jun, 2024 | 700.35 | 708.95 | 685.0 | 687.25 | 7463.00 |
| 18 Jun, 2024 | 730.0 | 730.0 | 698.65 | 700.35 | 3601.00 |
| 14 Jun, 2024 | 697.15 | 712.45 | 697.15 | 703.35 | 8190.00 |
| 13 Jun, 2024 | 715.7 | 716.6 | 699.1 | 701.7 | 4208.00 |
| 12 Jun, 2024 | 707.95 | 714.35 | 702.0 | 712.35 | 990.00 |
| 11 Jun, 2024 | 705.7 | 712.9 | 701.85 | 706.1 | 2036.00 |
| 10 Jun, 2024 | 697.5 | 712.4 | 691.7 | 701.3 | 5523.00 |
| 07 Jun, 2024 | 671.7 | 705.0 | 671.7 | 691.05 | 11.7 Thousand |
0NLY
FNV
NTCPF
TYX
033250
JHD