Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 682.0 | 682.2 | 649.4 | 673.3 | 5292.00 |
| 19 Jul, 2024 | 683.0 | 683.0 | 661.2 | 666.25 | 2170.00 |
| 18 Jul, 2024 | 694.1 | 695.8 | 682.6 | 684.6 | 1201.00 |
| 16 Jul, 2024 | 699.85 | 709.65 | 693.95 | 695.9 | 14.2 Thousand |
| 15 Jul, 2024 | 701.1 | 707.4 | 692.1 | 694.85 | 5159.00 |
| 12 Jul, 2024 | 700.0 | 708.55 | 694.25 | 701.55 | 3023.00 |
| 11 Jul, 2024 | 691.0 | 706.45 | 689.65 | 699.65 | 12.01 Thousand |
| 10 Jul, 2024 | 709.0 | 709.55 | 685.0 | 691.5 | 11.17 Thousand |
| 09 Jul, 2024 | 717.6 | 726.65 | 708.05 | 711.1 | 7363.00 |
| 08 Jul, 2024 | 710.0 | 717.0 | 704.0 | 712.35 | 15.66 Thousand |
0NLY
FNV
NTCPF
TYX
033250
JHD