Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 639.0 | 659.0 | 632.0 | 643.05 | 15.27 Thousand |
| 02 Aug, 2024 | 652.0 | 672.75 | 652.0 | 666.5 | 939.00 |
| 01 Aug, 2024 | 687.0 | 687.95 | 672.05 | 674.0 | 6004.00 |
| 31 Jul, 2024 | 687.0 | 688.0 | 678.75 | 683.25 | 4782.00 |
| 30 Jul, 2024 | 679.75 | 683.95 | 675.05 | 680.6 | 4693.00 |
| 29 Jul, 2024 | 680.0 | 683.2 | 675.3 | 679.65 | 10.03 Thousand |
| 26 Jul, 2024 | 678.0 | 684.95 | 674.0 | 674.95 | 4082.00 |
| 25 Jul, 2024 | 680.0 | 690.3 | 670.85 | 677.75 | 9803.00 |
| 24 Jul, 2024 | 694.1 | 694.1 | 678.85 | 688.25 | 3239.00 |
| 23 Jul, 2024 | 679.15 | 685.1 | 662.4 | 680.45 | 3401.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD