Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 604.85 | 605.0 | 598.4 | 600.15 | 4947.00 |
| 27 Aug, 2024 | 599.15 | 614.0 | 599.15 | 601.8 | 2737.00 |
| 26 Aug, 2024 | 600.8 | 605.0 | 594.5 | 599.15 | 5218.00 |
| 25 Aug, 2024 | 600.8 | 605.0 | 594.5 | 599.15 | 5218.00 |
| 23 Aug, 2024 | 605.0 | 605.0 | 597.65 | 600.85 | 2091.00 |
| 22 Aug, 2024 | 595.45 | 607.85 | 594.0 | 604.15 | 2441.00 |
| 21 Aug, 2024 | 595.0 | 595.0 | 585.85 | 591.5 | 8195.00 |
| 20 Aug, 2024 | 584.0 | 604.1 | 582.05 | 594.95 | 7617.00 |
| 19 Aug, 2024 | 590.15 | 590.15 | 573.65 | 583.05 | 10.59 Thousand |
| 18 Aug, 2024 | 590.15 | 590.15 | 573.65 | 583.05 | 10.59 Thousand |
0NLY
FNV
NTCPF
TYX
033250
JHD