Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 569.4 | 569.4 | 554.55 | 555.9 | 8238.00 |
| 19 Sep, 2024 | 579.0 | 579.0 | 553.5 | 564.45 | 4879.00 |
| 18 Sep, 2024 | 586.0 | 586.0 | 566.6 | 568.4 | 4788.00 |
| 17 Sep, 2024 | 577.15 | 580.5 | 570.0 | 572.3 | 6893.00 |
| 16 Sep, 2024 | 577.45 | 586.0 | 574.1 | 577.15 | 5193.00 |
| 15 Sep, 2024 | 577.45 | 586.0 | 574.1 | 577.15 | 5193.00 |
| 13 Sep, 2024 | 580.0 | 580.0 | 570.9 | 572.0 | 4965.00 |
| 12 Sep, 2024 | 585.2 | 585.2 | 570.7 | 574.8 | 7955.00 |
| 11 Sep, 2024 | 581.0 | 602.3 | 581.0 | 585.25 | 5337.00 |
| 10 Sep, 2024 | 579.0 | 585.5 | 565.0 | 584.95 | 5755.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD