Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 514.75 | 514.75 | 500.0 | 502.55 | 6396.00 |
| 18 Oct, 2024 | 498.0 | 523.1 | 487.55 | 514.75 | 5263.00 |
| 17 Oct, 2024 | 500.5 | 506.5 | 497.0 | 499.0 | 4789.00 |
| 16 Oct, 2024 | 518.2 | 518.2 | 496.0 | 500.65 | 5681.00 |
| 15 Oct, 2024 | 515.75 | 515.75 | 498.95 | 505.3 | 2437.00 |
| 14 Oct, 2024 | 516.1 | 521.25 | 508.65 | 511.0 | 4420.00 |
| 11 Oct, 2024 | 514.0 | 518.95 | 499.05 | 516.1 | 7568.00 |
| 10 Oct, 2024 | 515.0 | 515.0 | 500.35 | 503.4 | 5560.00 |
| 09 Oct, 2024 | 498.0 | 519.4 | 498.0 | 505.5 | 3845.00 |
| 08 Oct, 2024 | 505.0 | 518.5 | 490.55 | 506.75 | 13.35 Thousand |
0NLY
FNV
NTCPF
TYX
033250
JHD