Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 517.0 | 517.0 | 470.5 | 475.75 | 3679.00 |
| 01 Nov, 2024 | 509.95 | 509.95 | 495.25 | 498.8 | 2488.00 |
| 31 Oct, 2024 | 485.75 | 493.95 | 481.5 | 492.2 | 1860.00 |
| 30 Oct, 2024 | 479.5 | 490.0 | 475.05 | 487.1 | 3072.00 |
| 29 Oct, 2024 | 478.0 | 489.25 | 464.7 | 485.5 | 8452.00 |
| 28 Oct, 2024 | 450.95 | 476.6 | 444.4 | 465.3 | 8300.00 |
| 25 Oct, 2024 | 479.0 | 480.0 | 455.0 | 456.7 | 8286.00 |
| 24 Oct, 2024 | 488.0 | 488.0 | 475.0 | 479.0 | 1634.00 |
| 23 Oct, 2024 | 471.05 | 492.0 | 471.05 | 488.45 | 3904.00 |
| 22 Oct, 2024 | 502.55 | 502.55 | 473.5 | 479.35 | 3567.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD