Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 675.05 | 691.95 | 673.55 | 680.2 | 9654.00 |
| 03 Dec, 2024 | 677.65 | 681.0 | 661.05 | 677.95 | 10.15 Thousand |
| 02 Dec, 2024 | 675.95 | 675.95 | 661.15 | 665.25 | 1242.00 |
| 29 Nov, 2024 | 660.0 | 672.45 | 650.45 | 666.9 | 12.84 Thousand |
| 28 Nov, 2024 | 652.0 | 665.0 | 639.95 | 657.75 | 11.84 Thousand |
| 27 Nov, 2024 | 660.0 | 671.95 | 648.0 | 649.75 | 6361.00 |
| 26 Nov, 2024 | 640.9 | 664.75 | 631.45 | 649.35 | 30.94 Thousand |
| 25 Nov, 2024 | 620.0 | 632.0 | 612.75 | 627.65 | 17.73 Thousand |
| 22 Nov, 2024 | 590.6 | 613.35 | 590.0 | 610.2 | 5180.00 |
| 21 Nov, 2024 | 601.85 | 601.85 | 589.95 | 592.55 | 4324.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD