Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 710.6 | 712.45 | 693.4 | 694.85 | 1140.00 |
| 17 Dec, 2024 | 686.85 | 714.95 | 679.3 | 708.8 | 8515.00 |
| 16 Dec, 2024 | 687.2 | 687.2 | 674.0 | 679.1 | 5654.00 |
| 13 Dec, 2024 | 660.0 | 677.5 | 653.0 | 675.3 | 4229.00 |
| 12 Dec, 2024 | 682.8 | 685.05 | 660.45 | 661.65 | 7163.00 |
| 11 Dec, 2024 | 675.05 | 689.0 | 657.85 | 683.95 | 14.41 Thousand |
| 10 Dec, 2024 | 678.95 | 678.95 | 653.25 | 662.2 | 10.7 Thousand |
| 09 Dec, 2024 | 673.3 | 680.0 | 665.0 | 675.1 | 2097.00 |
| 06 Dec, 2024 | 675.9 | 680.6 | 667.95 | 674.9 | 1563.00 |
| 05 Dec, 2024 | 682.85 | 682.85 | 673.0 | 675.4 | 2886.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD