Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 629.85 | 634.5 | 624.9 | 627.5 | 1282.00 |
| 16 Jan, 2025 | 641.1 | 646.15 | 625.55 | 630.7 | 1983.00 |
| 15 Jan, 2025 | 630.25 | 651.4 | 630.25 | 638.45 | 2690.00 |
| 14 Jan, 2025 | 582.85 | 630.4 | 582.4 | 622.0 | 6260.00 |
| 13 Jan, 2025 | 629.95 | 629.95 | 590.45 | 596.05 | 6798.00 |
| 10 Jan, 2025 | 635.0 | 638.15 | 604.55 | 606.2 | 7804.00 |
| 09 Jan, 2025 | 660.45 | 669.0 | 637.0 | 643.7 | 1985.00 |
| 08 Jan, 2025 | 670.0 | 674.15 | 657.65 | 665.8 | 2521.00 |
| 07 Jan, 2025 | 660.0 | 678.1 | 660.0 | 675.35 | 1313.00 |
| 06 Jan, 2025 | 700.0 | 706.9 | 654.95 | 659.35 | 2425.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD