Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 714.9 | 715.0 | 702.2 | 708.75 | 4156.00 |
| 02 Jan, 2025 | 710.0 | 712.0 | 698.25 | 704.2 | 4655.00 |
| 01 Jan, 2025 | 698.95 | 718.8 | 687.0 | 710.75 | 8897.00 |
| 31 Dec, 2024 | 672.7 | 697.65 | 661.35 | 691.85 | 8878.00 |
| 30 Dec, 2024 | 630.05 | 674.3 | 630.05 | 670.55 | 3584.00 |
| 27 Dec, 2024 | 686.95 | 686.95 | 649.9 | 655.4 | 2854.00 |
| 26 Dec, 2024 | 689.0 | 689.0 | 645.8 | 650.2 | 1477.00 |
| 24 Dec, 2024 | 665.0 | 670.0 | 655.0 | 660.55 | 3816.00 |
| 23 Dec, 2024 | 679.2 | 683.55 | 653.0 | 662.65 | 9516.00 |
| 20 Dec, 2024 | 707.95 | 709.5 | 670.45 | 676.9 | 3171.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD