Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 591.0 | 600.45 | 589.35 | 590.05 | 7293.00 |
| 18 Nov, 2024 | 620.9 | 620.9 | 590.0 | 591.15 | 6989.00 |
| 14 Nov, 2024 | 608.0 | 620.05 | 607.25 | 608.85 | 16.68 Thousand |
| 13 Nov, 2024 | 603.4 | 613.45 | 587.95 | 607.05 | 19.23 Thousand |
| 12 Nov, 2024 | 583.05 | 608.55 | 582.9 | 603.4 | 28.79 Thousand |
| 11 Nov, 2024 | 510.0 | 604.3 | 510.0 | 585.05 | 29.02 Thousand |
| 08 Nov, 2024 | 567.0 | 567.0 | 534.15 | 536.9 | 10.3 Thousand |
| 07 Nov, 2024 | 555.15 | 568.55 | 546.05 | 552.15 | 5390.00 |
| 06 Nov, 2024 | 534.85 | 567.0 | 527.35 | 563.1 | 25.18 Thousand |
| 05 Nov, 2024 | 470.05 | 545.0 | 469.0 | 540.55 | 19.92 Thousand |
0NLY
FNV
NTCPF
TYX
033250
JHD