Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 509.95 | 513.0 | 490.25 | 494.65 | 4506.00 |
| 04 Oct, 2024 | 515.05 | 517.1 | 506.0 | 511.7 | 14.09 Thousand |
| 03 Oct, 2024 | 520.05 | 524.5 | 510.6 | 517.15 | 14.3 Thousand |
| 01 Oct, 2024 | 532.15 | 532.15 | 521.9 | 523.2 | 7508.00 |
| 30 Sep, 2024 | 545.0 | 545.0 | 522.0 | 526.15 | 4771.00 |
| 27 Sep, 2024 | 543.0 | 543.0 | 528.5 | 533.25 | 5574.00 |
| 26 Sep, 2024 | 531.85 | 537.4 | 524.0 | 534.0 | 10.04 Thousand |
| 25 Sep, 2024 | 540.7 | 546.0 | 528.5 | 531.85 | 20.88 Thousand |
| 24 Sep, 2024 | 556.0 | 561.85 | 546.0 | 549.05 | 8766.00 |
| 23 Sep, 2024 | 563.0 | 565.4 | 558.5 | 560.95 | 3298.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD