Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 572.05 | 575.75 | 562.0 | 565.0 | 8895.00 |
| 08 Sep, 2024 | 572.05 | 575.75 | 562.0 | 563.9 | 8895.00 |
| 06 Sep, 2024 | 590.45 | 592.7 | 573.2 | 575.15 | 8113.00 |
| 05 Sep, 2024 | 609.95 | 610.5 | 582.0 | 590.45 | 9302.00 |
| 04 Sep, 2024 | 599.0 | 607.1 | 595.1 | 602.1 | 7312.00 |
| 03 Sep, 2024 | 603.3 | 605.15 | 598.0 | 604.7 | 3333.00 |
| 02 Sep, 2024 | 600.0 | 607.1 | 596.25 | 600.95 | 1513.00 |
| 01 Sep, 2024 | 600.0 | 607.1 | 596.25 | 600.95 | 1513.00 |
| 30 Aug, 2024 | 608.4 | 608.4 | 595.5 | 597.8 | 4820.00 |
| 29 Aug, 2024 | 627.0 | 627.0 | 593.6 | 596.45 | 1078.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD