Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 607.15 | 607.15 | 575.5 | 578.55 | 3162.00 |
| 15 Aug, 2024 | 607.15 | 607.15 | 575.5 | 578.55 | 3162.00 |
| 14 Aug, 2024 | 613.0 | 613.0 | 586.2 | 588.05 | 10.7 Thousand |
| 13 Aug, 2024 | 585.0 | 617.95 | 585.0 | 603.2 | 8724.00 |
| 12 Aug, 2024 | 625.15 | 625.15 | 585.4 | 591.6 | 41.44 Thousand |
| 11 Aug, 2024 | 625.15 | 625.15 | 585.4 | 591.6 | 41.44 Thousand |
| 09 Aug, 2024 | 669.25 | 669.25 | 623.05 | 626.45 | 30.05 Thousand |
| 08 Aug, 2024 | 660.0 | 675.75 | 647.95 | 669.25 | 8248.00 |
| 07 Aug, 2024 | 669.0 | 669.0 | 636.65 | 650.2 | 1775.00 |
| 06 Aug, 2024 | 643.0 | 654.0 | 635.25 | 637.35 | 9488.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD