Shankara Building Products Limited (SHANKARA.BO)
INR 594.75
(-0.62%)
INR 594.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 724.7 | 734.1 | 703.4 | 706.1 | 6059.00 |
| 04 Jul, 2024 | 721.25 | 727.75 | 705.5 | 714.55 | 17.61 Thousand |
| 03 Jul, 2024 | 703.35 | 739.9 | 700.15 | 714.8 | 36.45 Thousand |
| 02 Jul, 2024 | 698.55 | 707.3 | 693.9 | 698.05 | 3666.00 |
| 01 Jul, 2024 | 690.0 | 692.75 | 681.15 | 689.25 | 8414.00 |
| 28 Jun, 2024 | 675.0 | 693.3 | 675.0 | 684.75 | 7294.00 |
| 27 Jun, 2024 | 710.9 | 710.9 | 677.75 | 680.9 | 2990.00 |
| 26 Jun, 2024 | 690.0 | 703.35 | 687.0 | 692.9 | 3953.00 |
| 25 Jun, 2024 | 695.1 | 698.45 | 687.1 | 692.25 | 2987.00 |
| 24 Jun, 2024 | 707.0 | 707.0 | 692.95 | 694.9 | 2563.00 |
0NLY
FNV
NTCPF
TYX
033250
JHD