Shalimar Paints Limited (SHALPAINTS.BO)

INR 103.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 117.95 118.91 110.09 114.13 15.54 Thousand
17 Apr, 2025 112.79 113.17 111.14 112.0 8780.00
16 Apr, 2025 115.43 115.53 110.9 112.79 14.81 Thousand
15 Apr, 2025 106.19 115.0 105.93 113.81 31.9 Thousand
11 Apr, 2025 110.67 110.8 106.4 107.52 2387.00
09 Apr, 2025 107.95 111.5 102.98 107.29 23.78 Thousand
08 Apr, 2025 96.0 103.68 96.0 103.68 36.52 Thousand
07 Apr, 2025 97.49 98.01 92.25 94.26 21.99 Thousand
04 Apr, 2025 103.0 103.8 100.3 102.09 7223.00
03 Apr, 2025 101.38 103.5 101.35 102.11 7223.00