Shalimar Paints Limited (SHALPAINTS.BO)
INR 103.0
(-2.3%)
INR 103.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 100.9 | 101.6 | 99.5 | 100.0 | 7819.00 |
| 29 May, 2025 | 101.65 | 101.7 | 100.0 | 100.45 | 14.22 Thousand |
| 28 May, 2025 | 102.65 | 102.65 | 101.25 | 101.4 | 1171.00 |
| 27 May, 2025 | 101.05 | 103.95 | 100.0 | 102.0 | 19.79 Thousand |
| 26 May, 2025 | 104.0 | 106.0 | 101.45 | 103.65 | 27.75 Thousand |
| 23 May, 2025 | 100.35 | 103.85 | 100.1 | 103.0 | 6156.00 |
| 22 May, 2025 | 102.9 | 105.45 | 100.1 | 100.95 | 9064.00 |
| 21 May, 2025 | 103.0 | 106.0 | 99.5 | 100.75 | 98.32 Thousand |
| 20 May, 2025 | 102.8 | 103.05 | 100.5 | 101.65 | 9036.00 |
| 19 May, 2025 | 103.0 | 103.5 | 102.0 | 102.7 | 9026.00 |
ASUZU
BRAP4
COWI
7309
SIXGF
7902