Shalimar Paints Limited (SHALPAINTS.BO)
INR 130.9
(5.48%)
INR 130.9
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 124.9 | 132.35 | 124.9 | 129.1 | 3125.00 |
| 02 Jan, 2025 | 122.05 | 126.3 | 122.05 | 124.25 | 2889.00 |
| 01 Jan, 2025 | 127.0 | 128.7 | 124.25 | 124.5 | 2566.00 |
| 31 Dec, 2024 | 125.0 | 127.5 | 122.65 | 125.9 | 12.91 Thousand |
| 30 Dec, 2024 | 130.0 | 130.0 | 124.0 | 125.9 | 1228.00 |
| 27 Dec, 2024 | 130.65 | 130.65 | 128.0 | 128.05 | 3294.00 |
| 26 Dec, 2024 | 131.0 | 131.0 | 125.55 | 128.05 | 9268.00 |
| 24 Dec, 2024 | 129.0 | 137.0 | 126.0 | 130.75 | 32.66 Thousand |
| 23 Dec, 2024 | 129.55 | 130.95 | 126.65 | 128.25 | 15.91 Thousand |
| 20 Dec, 2024 | 132.5 | 132.5 | 122.5 | 124.0 | 11.21 Thousand |
ASUZU
BRAP4
COWI
7309
SIXGF
7902