Shalimar Paints Limited (SHALPAINTS.BO)
INR 103.0
(-2.3%)
INR 103.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 101.45 | 101.45 | 97.45 | 98.05 | 4350.00 |
| 07 May, 2025 | 91.35 | 101.05 | 91.35 | 99.75 | 6728.00 |
| 06 May, 2025 | 103.0 | 103.5 | 99.8 | 100.2 | 4420.00 |
| 05 May, 2025 | 103.85 | 104.7 | 102.65 | 103.85 | 6749.00 |
| 02 May, 2025 | 105.0 | 106.8 | 101.25 | 103.0 | 7426.00 |
| 30 Apr, 2025 | 107.57 | 107.63 | 104.55 | 105.43 | 8480.00 |
| 29 Apr, 2025 | 109.8 | 110.21 | 107.09 | 107.79 | 2913.00 |
| 28 Apr, 2025 | 110.01 | 110.01 | 107.0 | 107.59 | 4654.00 |
| 25 Apr, 2025 | 114.91 | 115.48 | 108.3 | 109.06 | 7177.00 |
| 24 Apr, 2025 | 104.25 | 115.61 | 104.25 | 114.19 | 3836.00 |
ASUZU
BRAP4
COWI
7309
SIXGF
7902