Shalimar Paints Limited (SHALPAINTS.BO)

INR 130.9

(5.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 112.5 119.6 108.1 116.7 22.07 Thousand
04 Dec, 2024 110.95 110.95 106.95 108.75 11.33 Thousand
03 Dec, 2024 113.75 113.75 104.75 106.55 64.74 Thousand
02 Dec, 2024 109.3 114.15 105.45 112.4 20.03 Thousand
29 Nov, 2024 108.75 109.35 106.0 107.25 4747.00
28 Nov, 2024 113.1 113.75 106.45 108.5 11.26 Thousand
27 Nov, 2024 114.8 114.8 108.5 111.05 6524.00
26 Nov, 2024 103.35 111.4 102.0 109.05 12.41 Thousand
25 Nov, 2024 102.3 103.05 101.1 102.6 5548.00
22 Nov, 2024 103.65 103.65 97.65 100.25 41.77 Thousand