Shalimar Paints Limited (SHALPAINTS.BO)

INR 103.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 155.1 156.75 152.55 153.45 2190.00
21 Sep, 2023 156.1 157.05 154.05 154.35 2911.00
20 Sep, 2023 157.0 158.05 152.5 156.25 7274.00
18 Sep, 2023 170.0 170.0 157.0 157.3 3846.00
15 Sep, 2023 163.75 163.75 157.0 157.55 4246.00
14 Sep, 2023 164.7 164.7 159.05 160.45 7945.00