Shalimar Paints Limited (SHALPAINTS.BO)

INR 130.9

(5.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 123.55 133.7 120.85 129.9 45.11 Thousand
18 Dec, 2024 118.55 124.95 118.55 124.1 69.55 Thousand
17 Dec, 2024 117.7 119.3 116.05 117.9 3819.00
16 Dec, 2024 113.7 118.5 113.7 115.35 2427.00
13 Dec, 2024 120.0 120.0 114.05 116.6 2328.00
12 Dec, 2024 122.55 122.55 117.3 117.8 8037.00
11 Dec, 2024 121.6 122.9 117.95 120.1 12.12 Thousand
10 Dec, 2024 123.95 124.0 119.0 119.2 23.52 Thousand
09 Dec, 2024 114.0 120.6 114.0 118.2 24.36 Thousand
06 Dec, 2024 114.35 118.15 112.8 114.25 20.87 Thousand