INR 130.9
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 123.55 | 133.7 | 120.85 | 129.9 | 45.11 Thousand |
18 Dec, 2024 | 118.55 | 124.95 | 118.55 | 124.1 | 69.55 Thousand |
17 Dec, 2024 | 117.7 | 119.3 | 116.05 | 117.9 | 3819.00 |
16 Dec, 2024 | 113.7 | 118.5 | 113.7 | 115.35 | 2427.00 |
13 Dec, 2024 | 120.0 | 120.0 | 114.05 | 116.6 | 2328.00 |
12 Dec, 2024 | 122.55 | 122.55 | 117.3 | 117.8 | 8037.00 |
11 Dec, 2024 | 121.6 | 122.9 | 117.95 | 120.1 | 12.12 Thousand |
10 Dec, 2024 | 123.95 | 124.0 | 119.0 | 119.2 | 23.52 Thousand |
09 Dec, 2024 | 114.0 | 120.6 | 114.0 | 118.2 | 24.36 Thousand |
06 Dec, 2024 | 114.35 | 118.15 | 112.8 | 114.25 | 20.87 Thousand |
ASUZU
BRAP4
COWI
7309
SIXGF
7902