Shalimar Paints Limited (SHALPAINTS.BO)

INR 103.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 102.9 105.45 100.1 100.95 9064.00
21 May, 2025 103.0 106.0 99.5 100.75 98.32 Thousand
20 May, 2025 102.8 103.05 100.5 101.65 9036.00
19 May, 2025 103.0 103.5 102.0 102.7 9026.00
16 May, 2025 100.7 103.05 100.6 102.7 3575.00
15 May, 2025 101.05 102.35 100.0 100.35 19.92 Thousand
14 May, 2025 105.75 105.75 100.05 101.1 13.64 Thousand
13 May, 2025 101.75 105.0 101.25 104.8 12.46 Thousand
12 May, 2025 96.05 102.45 96.05 101.7 7984.00
09 May, 2025 98.1 98.1 95.4 96.9 3011.00