Shalimar Paints Limited (SHALPAINTS.BO)

INR 130.9

(5.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 103.0 103.0 97.0 99.2 29.7 Thousand
19 Nov, 2024 105.0 105.75 102.7 103.4 7727.00
18 Nov, 2024 106.8 106.8 101.95 102.65 8492.00
14 Nov, 2024 100.6 105.0 100.6 104.5 24.05 Thousand
13 Nov, 2024 107.3 107.3 100.3 101.6 17.43 Thousand
12 Nov, 2024 111.25 111.25 101.55 102.7 29.32 Thousand
11 Nov, 2024 114.6 114.6 106.85 109.0 12.31 Thousand
08 Nov, 2024 118.5 121.55 114.15 115.0 14.65 Thousand
07 Nov, 2024 122.0 122.85 117.0 118.75 5591.00
06 Nov, 2024 119.85 122.4 116.75 121.0 22.73 Thousand