Shalimar Paints Limited (SHALPAINTS.BO)

INR 130.9

(5.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 162.1 167.0 160.2 161.8 19.47 Thousand
27 Sep, 2023 156.3 160.0 156.3 158.75 8770.00
26 Sep, 2023 160.9 161.45 156.3 156.6 5852.00
25 Sep, 2023 154.65 159.45 154.35 158.1 7947.00
22 Sep, 2023 155.1 156.75 152.55 153.45 2190.00
21 Sep, 2023 156.1 157.05 154.05 154.35 2911.00
20 Sep, 2023 157.0 158.05 152.5 156.25 7274.00
18 Sep, 2023 170.0 170.0 157.0 157.3 3846.00
15 Sep, 2023 163.75 163.75 157.0 157.55 4246.00
14 Sep, 2023 164.7 164.7 159.05 160.45 7945.00