Shalimar Paints Limited (SHALPAINTS.BO)
INR 103.0
(-2.3%)
INR 103.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 101.38 | 103.5 | 101.35 | 102.11 | 7223.00 |
| 02 Apr, 2025 | 107.0 | 107.0 | 100.7 | 101.46 | 9635.00 |
| 01 Apr, 2025 | 101.5 | 105.85 | 98.81 | 104.36 | 49.33 Thousand |
| 28 Mar, 2025 | 101.1 | 102.1 | 97.9 | 98.8 | 29.15 Thousand |
| 27 Mar, 2025 | 100.0 | 103.0 | 98.85 | 99.85 | 29.15 Thousand |
| 26 Mar, 2025 | 104.55 | 104.8 | 98.65 | 99.1 | 35.24 Thousand |
| 25 Mar, 2025 | 110.85 | 110.85 | 103.9 | 104.2 | 35.24 Thousand |
| 24 Mar, 2025 | 108.95 | 110.0 | 107.9 | 108.85 | 24.37 Thousand |
| 21 Mar, 2025 | 107.9 | 109.15 | 105.5 | 107.7 | 26.74 Thousand |
| 20 Mar, 2025 | 108.45 | 111.9 | 105.0 | 107.3 | 26.94 Thousand |
ASUZU
BRAP4
COWI
7309
SIXGF
7902