Shalimar Paints Limited (SHALPAINTS.BO)
INR 103.0
(-2.3%)
INR 103.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 110.0 | 110.0 | 105.8 | 106.85 | 12.54 Thousand |
| 04 Mar, 2025 | 109.0 | 109.0 | 102.9 | 105.45 | 12.54 Thousand |
| 03 Mar, 2025 | 114.95 | 114.95 | 103.05 | 103.7 | 14.61 Thousand |
| 28 Feb, 2025 | 104.95 | 111.5 | 100.55 | 109.2 | 18.05 Thousand |
| 27 Feb, 2025 | 105.05 | 110.65 | 103.4 | 105.25 | 8960.00 |
| 25 Feb, 2025 | 114.85 | 114.85 | 108.35 | 109.75 | 10.76 Thousand |
| 24 Feb, 2025 | 110.2 | 116.0 | 106.55 | 112.85 | 12.55 Thousand |
| 21 Feb, 2025 | 111.05 | 113.0 | 107.05 | 108.05 | 13.52 Thousand |
| 20 Feb, 2025 | 112.1 | 113.8 | 109.8 | 111.25 | 21.35 Thousand |
| 19 Feb, 2025 | 109.75 | 114.9 | 108.55 | 110.3 | 18.1 Thousand |
ASUZU
BRAP4
COWI
7309
SIXGF
7902