Shalimar Paints Limited (SHALPAINTS.BO)
INR 103.0
(-2.3%)
INR 103.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 136.0 | 139.1 | 134.0 | 136.6 | 9361.00 |
| 03 Feb, 2025 | 138.35 | 139.1 | 133.0 | 138.1 | 8656.00 |
| 01 Feb, 2025 | 137.05 | 139.6 | 133.0 | 135.75 | 12.56 Thousand |
| 31 Jan, 2025 | 135.4 | 143.8 | 134.85 | 139.6 | 31.02 Thousand |
| 30 Jan, 2025 | 134.65 | 138.55 | 134.15 | 135.4 | 6406.00 |
| 29 Jan, 2025 | 126.05 | 136.45 | 123.4 | 134.65 | 15.37 Thousand |
| 28 Jan, 2025 | 128.5 | 128.6 | 121.75 | 124.05 | 24.7 Thousand |
| 27 Jan, 2025 | 134.8 | 134.8 | 126.0 | 128.05 | 32.62 Thousand |
| 24 Jan, 2025 | 132.25 | 135.0 | 131.0 | 132.05 | 22.08 Thousand |
| 23 Jan, 2025 | 121.2 | 133.05 | 121.2 | 132.25 | 8658.00 |
ASUZU
BRAP4
COWI
7309
SIXGF
7902