Shalimar Paints Limited (SHALPAINTS.BO)

INR 103.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 121.2 133.05 121.2 132.25 8658.00
22 Jan, 2025 129.0 134.9 126.45 133.55 17.74 Thousand
21 Jan, 2025 130.65 130.65 128.45 128.55 33.25 Thousand
20 Jan, 2025 132.55 134.5 125.0 128.35 89.48 Thousand
17 Jan, 2025 134.95 140.5 132.0 132.95 33.21 Thousand
16 Jan, 2025 126.2 134.9 126.2 134.05 20.87 Thousand
15 Jan, 2025 131.9 131.9 125.3 127.7 5987.00
14 Jan, 2025 129.0 133.5 127.05 129.65 10.09 Thousand
13 Jan, 2025 130.4 134.65 125.55 130.15 19.29 Thousand
10 Jan, 2025 125.0 130.95 120.8 130.65 7455.00