Shalimar Paints Limited (SHALPAINTS.BO)
INR 103.0
(-2.3%)
INR 103.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 131.0 | 131.0 | 125.55 | 128.05 | 9268.00 |
| 24 Dec, 2024 | 129.0 | 137.0 | 126.0 | 130.75 | 32.66 Thousand |
| 23 Dec, 2024 | 129.55 | 130.95 | 126.65 | 128.25 | 15.91 Thousand |
| 20 Dec, 2024 | 132.5 | 132.5 | 122.5 | 124.0 | 11.21 Thousand |
| 19 Dec, 2024 | 123.55 | 133.7 | 120.85 | 129.9 | 45.11 Thousand |
| 18 Dec, 2024 | 118.55 | 124.95 | 118.55 | 124.1 | 69.55 Thousand |
| 17 Dec, 2024 | 117.7 | 119.3 | 116.05 | 117.9 | 3819.00 |
| 16 Dec, 2024 | 113.7 | 118.5 | 113.7 | 115.35 | 2427.00 |
| 13 Dec, 2024 | 120.0 | 120.0 | 114.05 | 116.6 | 2328.00 |
| 12 Dec, 2024 | 122.55 | 122.55 | 117.3 | 117.8 | 8037.00 |
ASUZU
BRAP4
COWI
7309
SIXGF
7902