Shalimar Paints Limited (SHALPAINTS.BO)
INR 103.0
(-2.3%)
INR 103.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 129.5 | 129.5 | 125.0 | 125.65 | 4515.00 |
| 08 Jan, 2025 | 127.3 | 132.0 | 126.0 | 127.15 | 14.34 Thousand |
| 07 Jan, 2025 | 122.25 | 130.45 | 122.25 | 130.05 | 6610.00 |
| 06 Jan, 2025 | 131.5 | 131.5 | 123.3 | 124.0 | 28.81 Thousand |
| 03 Jan, 2025 | 124.9 | 132.35 | 124.9 | 129.1 | 3125.00 |
| 02 Jan, 2025 | 122.05 | 126.3 | 122.05 | 124.25 | 2889.00 |
| 01 Jan, 2025 | 127.0 | 128.7 | 124.25 | 124.5 | 2566.00 |
| 31 Dec, 2024 | 125.0 | 127.5 | 122.65 | 125.9 | 12.91 Thousand |
| 30 Dec, 2024 | 130.0 | 130.0 | 124.0 | 125.9 | 1228.00 |
| 27 Dec, 2024 | 130.65 | 130.65 | 128.0 | 128.05 | 3294.00 |
ASUZU
BRAP4
COWI
7309
SIXGF
7902