Shalimar Paints Limited (SHALPAINTS.BO)

INR 103.0

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 121.6 122.9 117.95 120.1 12.12 Thousand
10 Dec, 2024 123.95 124.0 119.0 119.2 23.52 Thousand
09 Dec, 2024 114.0 120.6 114.0 118.2 24.36 Thousand
06 Dec, 2024 114.35 118.15 112.8 114.25 20.87 Thousand
05 Dec, 2024 112.5 119.6 108.1 116.7 22.07 Thousand
04 Dec, 2024 110.95 110.95 106.95 108.75 11.33 Thousand
03 Dec, 2024 113.75 113.75 104.75 106.55 64.74 Thousand
02 Dec, 2024 109.3 114.15 105.45 112.4 20.03 Thousand
29 Nov, 2024 108.75 109.35 106.0 107.25 4747.00
28 Nov, 2024 113.1 113.75 106.45 108.5 11.26 Thousand