Shalimar Paints Limited (SHALPAINTS.BO)
INR 103.0
(-2.3%)
INR 103.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 108.95 | 108.95 | 100.9 | 103.5 | 16.3 Thousand |
| 17 Mar, 2025 | 109.45 | 109.45 | 103.0 | 103.55 | 13.29 Thousand |
| 13 Mar, 2025 | 104.05 | 106.75 | 104.0 | 105.55 | 11 Thousand |
| 12 Mar, 2025 | 106.15 | 106.5 | 102.5 | 104.25 | 16.08 Thousand |
| 11 Mar, 2025 | 109.9 | 109.9 | 104.65 | 105.05 | 16.08 Thousand |
| 10 Mar, 2025 | 112.5 | 112.5 | 106.5 | 107.2 | 7747.00 |
| 07 Mar, 2025 | 106.95 | 112.5 | 106.95 | 111.5 | 327.76 Thousand |
| 06 Mar, 2025 | 111.0 | 111.0 | 107.05 | 108.35 | 15.61 Thousand |
| 05 Mar, 2025 | 110.0 | 110.0 | 105.8 | 106.85 | 12.54 Thousand |
| 04 Mar, 2025 | 109.0 | 109.0 | 102.9 | 105.45 | 12.54 Thousand |
ASUZU
BRAP4
COWI
7309
SIXGF
7902