Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 845.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 841.15 871.25 823.0 845.0 37.6 Thousand
30 Apr, 2025 876.1 885.15 835.1 840.65 139.54 Thousand
29 Apr, 2025 899.0 908.05 865.5 877.15 22.84 Thousand
28 Apr, 2025 889.95 919.0 875.05 890.1 96.05 Thousand
25 Apr, 2025 932.0 943.9 884.95 903.2 49.61 Thousand
24 Apr, 2025 935.4 950.0 911.1 930.05 58.93 Thousand
23 Apr, 2025 961.1 970.0 935.0 946.0 56.57 Thousand
22 Apr, 2025 970.0 983.0 960.1 963.7 20.11 Thousand
21 Apr, 2025 940.1 988.0 922.3 973.1 95.72 Thousand
17 Apr, 2025 948.9 959.0 921.55 950.1 51.7 Thousand