Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 889.95 | 919.0 | 875.05 | 890.1 | 96.05 Thousand |
| 25 Apr, 2025 | 932.0 | 943.9 | 884.95 | 903.2 | 49.61 Thousand |
| 24 Apr, 2025 | 935.4 | 950.0 | 911.1 | 930.05 | 58.93 Thousand |
| 23 Apr, 2025 | 961.1 | 970.0 | 935.0 | 946.0 | 56.57 Thousand |
| 22 Apr, 2025 | 970.0 | 983.0 | 960.1 | 963.7 | 20.11 Thousand |
| 21 Apr, 2025 | 940.1 | 988.0 | 922.3 | 973.1 | 95.72 Thousand |
| 17 Apr, 2025 | 948.9 | 959.0 | 921.55 | 950.1 | 51.7 Thousand |
| 16 Apr, 2025 | 959.8 | 964.95 | 941.15 | 950.95 | 14.1 Thousand |
| 15 Apr, 2025 | 982.0 | 982.0 | 940.0 | 959.8 | 24.49 Thousand |
| 11 Apr, 2025 | 923.9 | 935.9 | 902.1 | 935.4 | 17.73 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018