Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 935.4

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 923.9 935.9 902.1 935.4 17.73 Thousand
09 Apr, 2025 898.0 899.95 880.0 891.35 10.33 Thousand
08 Apr, 2025 893.05 946.0 866.75 900.55 79.61 Thousand
07 Apr, 2025 901.15 901.15 901.15 901.15 14.06 Thousand
04 Apr, 2025 988.0 988.0 945.7 948.55 32.32 Thousand
03 Apr, 2025 948.7 1016.9 935.0 995.45 24.61 Thousand
02 Apr, 2025 958.9 975.0 930.2 968.5 32.4 Thousand
01 Apr, 2025 964.0 984.7 940.5 958.85 15.13 Thousand
28 Mar, 2025 980.25 1020.05 970.0 979.55 23.06 Thousand
27 Mar, 2025 933.7 981.2 916.6 981.2 28.78 Thousand