Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 941.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1190.0 1231.8 1136.75 1221.1 78.7 Thousand
02 Jan, 2025 1138.0 1173.15 1129.0 1173.15 41.38 Thousand
01 Jan, 2025 1097.95 1117.3 1080.05 1117.3 36.23 Thousand
31 Dec, 2024 1019.95 1090.0 995.0 1064.1 104.75 Thousand
30 Dec, 2024 1072.5 1153.6 1043.8 1043.8 143.12 Thousand
27 Dec, 2024 1095.0 1114.9 1060.1 1098.7 107.79 Thousand
26 Dec, 2024 1026.65 1061.85 1018.8 1061.85 54.44 Thousand
24 Dec, 2024 985.0 1011.3 980.0 1011.3 86.91 Thousand
23 Dec, 2024 924.0 963.15 906.15 963.15 59.45 Thousand
20 Dec, 2024 949.95 951.0 889.5 917.3 29.78 Thousand