Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 845.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 855.4 863.15 840.1 846.3 197.47 Thousand
15 May, 2025 860.3 882.45 850.2 853.95 144.67 Thousand
14 May, 2025 847.15 885.0 847.15 862.85 173.4 Thousand
13 May, 2025 854.95 863.8 840.25 843.05 79.73 Thousand
12 May, 2025 881.65 922.0 840.0 852.95 380.27 Thousand
09 May, 2025 836.05 889.5 836.05 881.55 49.92 Thousand
08 May, 2025 888.45 914.4 862.35 870.4 54.58 Thousand
07 May, 2025 821.2 899.0 821.0 887.95 142.17 Thousand
06 May, 2025 913.35 920.0 843.5 858.15 56.77 Thousand
05 May, 2025 857.65 887.25 838.0 887.25 34.87 Thousand