Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 847.15 | 885.0 | 847.15 | 862.85 | 173.4 Thousand |
| 13 May, 2025 | 854.95 | 863.8 | 840.25 | 843.05 | 79.73 Thousand |
| 12 May, 2025 | 881.65 | 922.0 | 840.0 | 852.95 | 380.27 Thousand |
| 09 May, 2025 | 836.05 | 889.5 | 836.05 | 881.55 | 49.92 Thousand |
| 08 May, 2025 | 888.45 | 914.4 | 862.35 | 870.4 | 54.58 Thousand |
| 07 May, 2025 | 821.2 | 899.0 | 821.0 | 887.95 | 142.17 Thousand |
| 06 May, 2025 | 913.35 | 920.0 | 843.5 | 858.15 | 56.77 Thousand |
| 05 May, 2025 | 857.65 | 887.25 | 838.0 | 887.25 | 34.87 Thousand |
| 02 May, 2025 | 841.15 | 871.25 | 823.0 | 845.0 | 37.6 Thousand |
| 30 Apr, 2025 | 876.1 | 885.15 | 835.1 | 840.65 | 139.54 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018