Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 941.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 783.0 784.5 773.0 775.85 37.33 Thousand
04 Dec, 2024 792.0 792.0 770.05 780.9 35.1 Thousand
03 Dec, 2024 801.05 809.05 771.05 785.05 79.78 Thousand
02 Dec, 2024 774.95 818.45 771.4 796.2 55.56 Thousand
29 Nov, 2024 795.05 825.9 779.35 779.5 107.04 Thousand
28 Nov, 2024 846.3 860.0 820.35 820.35 74.55 Thousand
27 Nov, 2024 876.95 901.0 843.3 863.5 248.37 Thousand
26 Nov, 2024 869.4 869.4 854.3 869.4 234.78 Thousand
25 Nov, 2024 828.0 828.0 828.0 828.0 57.9 Thousand
22 Nov, 2024 824.98 825.58 779.5 787.03 138 Thousand