Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 899.9 | 944.95 | 888.45 | 940.3 | 147.42 Thousand |
| 05 Jun, 2025 | 884.55 | 895.0 | 879.35 | 890.85 | 55.89 Thousand |
| 04 Jun, 2025 | 875.9 | 892.9 | 871.15 | 876.5 | 101.5 Thousand |
| 03 Jun, 2025 | 868.75 | 902.8 | 863.0 | 872.95 | 54.9 Thousand |
| 02 Jun, 2025 | 856.5 | 863.1 | 843.05 | 859.05 | 93.41 Thousand |
| 30 May, 2025 | 867.1 | 867.15 | 854.15 | 856.5 | 87.77 Thousand |
| 29 May, 2025 | 856.05 | 867.6 | 847.8 | 863.65 | 133.68 Thousand |
| 28 May, 2025 | 876.05 | 877.0 | 850.0 | 854.8 | 125.56 Thousand |
| 27 May, 2025 | 892.35 | 895.25 | 869.0 | 873.8 | 96.86 Thousand |
| 26 May, 2025 | 867.0 | 920.0 | 867.0 | 890.05 | 325.15 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018