Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 860.1 | 872.9 | 854.5 | 860.25 | 9249.00 |
| 28 Sep, 2023 | 870.0 | 883.75 | 852.15 | 856.25 | 17.33 Thousand |
| 27 Sep, 2023 | 821.05 | 875.8 | 821.05 | 859.5 | 25.12 Thousand |
| 26 Sep, 2023 | 831.7 | 835.65 | 814.8 | 829.6 | 3140.00 |
| 25 Sep, 2023 | 849.1 | 855.05 | 821.35 | 824.8 | 12.36 Thousand |
| 22 Sep, 2023 | 866.45 | 873.3 | 844.35 | 848.3 | 24.65 Thousand |
| 21 Sep, 2023 | 869.95 | 883.3 | 857.25 | 869.95 | 15.29 Thousand |
| 20 Sep, 2023 | 855.05 | 902.45 | 837.3 | 864.0 | 17.33 Thousand |
| 18 Sep, 2023 | 868.25 | 894.55 | 844.75 | 858.2 | 48.96 Thousand |
| 15 Sep, 2023 | 819.55 | 902.65 | 801.9 | 860.55 | 185.07 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018