Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 845.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 866.45 873.3 844.35 848.3 24.65 Thousand
21 Sep, 2023 869.95 883.3 857.25 869.95 15.29 Thousand
20 Sep, 2023 855.05 902.45 837.3 864.0 17.33 Thousand
18 Sep, 2023 868.25 894.55 844.75 858.2 48.96 Thousand
15 Sep, 2023 819.55 902.65 801.9 860.55 185.07 Thousand
14 Sep, 2023 749.05 795.25 749.05 787.3 12.12 Thousand