Shakti Pumps (India) Limited (SHAKTIPUMP.BO)

INR 845.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 860.1 872.9 854.5 860.25 9249.00
28 Sep, 2023 870.0 883.75 852.15 856.25 17.33 Thousand
27 Sep, 2023 821.05 875.8 821.05 859.5 25.12 Thousand
26 Sep, 2023 831.7 835.65 814.8 829.6 3140.00
25 Sep, 2023 849.1 855.05 821.35 824.8 12.36 Thousand
22 Sep, 2023 866.45 873.3 844.35 848.3 24.65 Thousand
21 Sep, 2023 869.95 883.3 857.25 869.95 15.29 Thousand
20 Sep, 2023 855.05 902.45 837.3 864.0 17.33 Thousand
18 Sep, 2023 868.25 894.55 844.75 858.2 48.96 Thousand
15 Sep, 2023 819.55 902.65 801.9 860.55 185.07 Thousand