INR 845.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 866.45 | 873.3 | 844.35 | 848.3 | 24.65 Thousand |
21 Sep, 2023 | 869.95 | 883.3 | 857.25 | 869.95 | 15.29 Thousand |
20 Sep, 2023 | 855.05 | 902.45 | 837.3 | 864.0 | 17.33 Thousand |
18 Sep, 2023 | 868.25 | 894.55 | 844.75 | 858.2 | 48.96 Thousand |
15 Sep, 2023 | 819.55 | 902.65 | 801.9 | 860.55 | 185.07 Thousand |
14 Sep, 2023 | 749.05 | 795.25 | 749.05 | 787.3 | 12.12 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018