Shakti Pumps (India) Limited (SHAKTIPUMP.BO)
INR 845.0
(0.52%)
INR 845.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 927.95 | 945.0 | 895.15 | 904.85 | 62.26 Thousand |
| 06 Oct, 2023 | 908.0 | 963.0 | 908.0 | 916.75 | 111.57 Thousand |
| 05 Oct, 2023 | 871.95 | 927.0 | 864.55 | 906.35 | 93.01 Thousand |
| 04 Oct, 2023 | 872.95 | 893.0 | 843.85 | 857.0 | 23.86 Thousand |
| 03 Oct, 2023 | 869.95 | 893.3 | 864.4 | 873.9 | 31.11 Thousand |
| 29 Sep, 2023 | 860.1 | 872.9 | 854.5 | 860.25 | 9249.00 |
| 28 Sep, 2023 | 870.0 | 883.75 | 852.15 | 856.25 | 17.33 Thousand |
| 27 Sep, 2023 | 821.05 | 875.8 | 821.05 | 859.5 | 25.12 Thousand |
| 26 Sep, 2023 | 831.7 | 835.65 | 814.8 | 829.6 | 3140.00 |
| 25 Sep, 2023 | 849.1 | 855.05 | 821.35 | 824.8 | 12.36 Thousand |
JAPPF
TCIFINANCE
2009
XELPMOC
300911
605018